PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,033 Value ($000) $4,365 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 148,486 Value ($000) $4,805 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 143,023 Value ($000) $4,198 Avg Close $27.47 Range $23.19 - $30.33
Q1 2025
Shares 144,963 Value ($000) $3,856 Avg Close $34.73 Range $25.59 - $43.64
Q4 2024
Shares 120,313 Value ($000) $5,084 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 103,302 Value ($000) $5,009 Avg Close $41.43 Range $31.25 - $49.26
Q2 2024
Shares 105,021 Value ($000) $3,642 Avg Close $33.75 Range $29.65 - $37.41
Q1 2024
Shares 105,021 Value ($000) $3,617 Avg Close $30.54 Range $27.01 - $34.07
Q4 2023
Shares 101,541 Value ($000) $3,139 Avg Close $28.47 Range $25.60 - $32.26
Q3 2023
Shares 102,202 Value ($000) $3,394 Avg Close $33.82 Range $29.70 - $43.48
Q2 2023
Shares 59,662 Value ($000) $1,916 Avg Close $29.25 Range $21.35 - $34.06
Q1 2023
Shares 81,362 Value ($000) $1,936 Avg Close $21.80 Range $16.25 - $26.19
Q4 2022
Shares 90,952 Value ($000) $1,536 Avg Close $16.57 Range $11.75 - $19.53
Q3 2022
Shares 89,472 Value ($000) $1,340 Avg Close $18.21 Range $14.09 - $22.22
Q2 2022
Shares 95,526 Value ($000) $1,576 Avg Close $24.82 Range $15.15 - $28.64
Q1 2022
Shares 142,166 Value ($000) $4,090 Avg Close $34.25 Range $24.58 - $45.45
Q4 2021
Shares 150,740 Value ($000) $6,800 Avg Close $43.80 Range $38.75 - $49.28
Q3 2021
Shares 161,369 Value ($000) $6,779 Avg Close $43.56 Range $40.04 - $47.51
Q2 2021
Shares 164,479 Value ($000) $7,916 Avg Close $48.00 Range $25.12 - $55.04
Q1 2021
Shares 173,169 Value ($000) $7,496 Avg Close $48.42 Range $41.25 - $58.70
Q4 2020
Shares 519,694 Value ($000) $27,996 Avg Close $50.05 Range $42.29 - $58.32