PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,207 Value ($000) $280 Avg Close $43.80 Range $38.75 - $49.28

Q3 2021

Shares 6,260 Value ($000) $263 Avg Close $43.56 Range $40.04 - $47.51

Q2 2021

Shares 6,212 Value ($000) $299 Avg Close $48.00 Range $25.12 - $55.04

Q1 2021

Shares 6,237 Value ($000) $270 Avg Close $48.42 Range $41.25 - $58.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,207	$280	$43.80	$38.75 - $49.28
Q3 2021	6,260	$263	$43.56	$40.04 - $47.51
Q2 2021	6,212	$299	$48.00	$25.12 - $55.04
Q1 2021	6,237	$270	$48.42	$41.25 - $58.70