PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,097 Value ($000) $3,601 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 702,781 Value ($000) $22,742 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 127,526 Value ($000) $3,743 Avg Close $27.47 Range $23.19 - $30.33
Q1 2025
Shares 92,409 Value ($000) $2,458 Avg Close $34.73 Range $25.59 - $43.64
Q4 2024
Shares 71,256 Value ($000) $3,011 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 113,806 Value ($000) $5,518 Avg Close $41.43 Range $31.25 - $49.26
Q2 2024
Shares 123,524 Value ($000) $4,284 Avg Close $33.75 Range $29.65 - $37.41
Q1 2024
Shares 128,190 Value ($000) $4,415 Avg Close $30.54 Range $27.01 - $34.07
Q4 2023
Shares 59,231 Value ($000) $1,831 Avg Close $28.47 Range $25.60 - $32.26
Q3 2022
Shares 233,598 Value ($000) $3,499 Avg Close $18.21 Range $14.09 - $22.22
Q2 2022
Shares 154,495 Value ($000) $2,549 Avg Close $24.82 Range $15.15 - $28.64
Q1 2022
Shares 89,461 Value ($000) $2,574 Avg Close $34.25 Range $24.58 - $45.45
Q4 2021
Shares 101,992 Value ($000) $4,601 Avg Close $43.80 Range $38.75 - $49.28
Q3 2021
Shares 79,005 Value ($000) $3,319 Avg Close $43.56 Range $40.04 - $47.51
Q2 2021
Shares 14,950 Value ($000) $720 Avg Close $48.00 Range $25.12 - $55.04