PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,088 Value ($000) $230 Avg Close $43.80 Range $38.75 - $49.28

Q3 2021

Shares 5,491 Value ($000) $231 Avg Close $43.56 Range $40.04 - $47.51

Q2 2021

Shares 6,164 Value ($000) $297 Avg Close $48.00 Range $25.12 - $55.04

Q1 2021

Shares 6,299 Value ($000) $273 Avg Close $48.42 Range $41.25 - $58.70

Q4 2020

Shares 5,475 Value ($000) $295 Avg Close $50.05 Range $42.29 - $58.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,088	$230	$43.80	$38.75 - $49.28
Q3 2021	5,491	$231	$43.56	$40.04 - $47.51
Q2 2021	6,164	$297	$48.00	$25.12 - $55.04
Q1 2021	6,299	$273	$48.42	$41.25 - $58.70
Q4 2020	5,475	$295	$50.05	$42.29 - $58.32