PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,237 Value ($000) $6,819 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 116,488 Value ($000) $3,770 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 89,692 Value ($000) $2,632 Avg Close $27.47 Range $23.19 - $30.33
Q1 2025
Shares 172,778 Value ($000) $4,596 Avg Close $34.73 Range $25.59 - $43.64
Q4 2024
Shares 205,050 Value ($000) $8,665 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 116,218 Value ($000) $5,635 Avg Close $41.43 Range $31.25 - $49.26
Q2 2024
Shares 84,793 Value ($000) $2,941 Avg Close $33.75 Range $29.65 - $37.41
Q1 2024
Shares 83,793 Value ($000) $2,886 Avg Close $30.54 Range $27.01 - $34.07
Q4 2023
Shares 97,563 Value ($000) $3,016 Avg Close $28.47 Range $25.60 - $32.26
Q3 2023
Shares 82,904 Value ($000) $2,753 Avg Close $33.82 Range $29.70 - $43.48
Q2 2023
Shares 61,797 Value ($000) $1,985 Avg Close $29.25 Range $21.35 - $34.06
Q1 2023
Shares 49,083 Value ($000) $1,168 Avg Close $21.80 Range $16.25 - $26.19
Q4 2022
Shares 50,648 Value ($000) $855 Avg Close $16.57 Range $11.75 - $19.53
Q3 2022
Shares 51,493 Value ($000) $771 Avg Close $18.21 Range $14.09 - $22.22
Q2 2022
Shares 55,753 Value ($000) $1,627 Avg Close $24.82 Range $15.15 - $28.64
Q1 2022
Shares 14,793 Value ($000) $426 Avg Close $34.25 Range $24.58 - $45.45
Q4 2021
Shares 170,772 Value ($000) $7,949 Avg Close $43.80 Range $38.75 - $49.28
Q3 2021
Shares 262,029 Value ($000) $11,008 Avg Close $43.56 Range $40.04 - $47.51
Q2 2021
Shares 15,300 Value ($000) $737 Avg Close $48.00 Range $25.12 - $55.04
Q1 2021
Shares 13,707 Value ($000) $594 Avg Close $48.42 Range $41.25 - $58.70
Q4 2020
Shares 16,149 Value ($000) $870 Avg Close $50.05 Range $42.29 - $58.32