PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 501,627 Value ($000) $14,793 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 471,322 Value ($000) $15,252 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 468,610 Value ($000) $13,754 Avg Close $27.47 Range $23.19 - $30.33
Q1 2025
Shares 460,224 Value ($000) $12,242 Avg Close $34.73 Range $25.59 - $43.64
Q4 2024
Shares 562,539 Value ($000) $23,773 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 553,377 Value ($000) $26,833 Avg Close $41.43 Range $31.25 - $49.26
Q2 2024
Shares 161,219 Value ($000) $6 Avg Close $33.75 Range $29.65 - $37.41
Q1 2024
Shares 281,158 Value ($000) $10 Avg Close $30.54 Range $27.01 - $34.07
Q4 2023
Shares 163,376 Value ($000) $5 Avg Close $28.47 Range $25.60 - $32.26
Q2 2021
Shares 806,138 Value ($000) $38,799 Avg Close $48.00 Range $25.12 - $55.04
Q1 2021
Shares 667,909 Value ($000) $28,914 Avg Close $48.42 Range $41.25 - $58.70
Q4 2020
Shares 448,509 Value ($000) $24,161 Avg Close $50.05 Range $42.29 - $58.32