PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,668 Value ($000) $49 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 16,090 Value ($000) $521 Avg Close $32.57 Range $27.60 - $36.53
Q4 2024
Shares 46,614 Value ($000) $1,970 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 40,670 Value ($000) $1,972 Avg Close $41.43 Range $31.25 - $49.26
Q1 2024
Shares 6,967 Value ($000) $240 Avg Close $30.54 Range $27.01 - $34.07
Q4 2023
Shares 47,656 Value ($000) $1,473 Avg Close $28.47 Range $25.60 - $32.26
Q3 2023
Shares 45,745 Value ($000) $1,519 Avg Close $33.82 Range $29.70 - $43.48
Q2 2022
Shares 53,073 Value ($000) $876 Avg Close $24.82 Range $15.15 - $28.64
Q1 2022
Shares 75,437 Value ($000) $2,170 Avg Close $34.25 Range $24.58 - $45.45
Q4 2021
Shares 75,437 Value ($000) $3,403 Avg Close $43.80 Range $38.75 - $49.28
Q3 2021
Shares 75,765 Value ($000) $3,183 Avg Close $43.56 Range $40.04 - $47.51
Q2 2021
Shares 68,105 Value ($000) $3,278 Avg Close $48.00 Range $25.12 - $55.04
Q1 2021
Shares 14,379 Value ($000) $622 Avg Close $48.42 Range $41.25 - $58.70
Q4 2020
Shares 53,675 Value ($000) $2,891 Avg Close $50.05 Range $42.29 - $58.32