PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,453 Value ($000) $2,756 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 201,701 Value ($000) $6,527 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 89,538 Value ($000) $2,628 Avg Close $27.47 Range $23.19 - $30.33
Q1 2025
Shares 114,448 Value ($000) $3,044 Avg Close $34.73 Range $25.59 - $43.64
Q4 2024
Shares 97,846 Value ($000) $4,135 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 59,974 Value ($000) $2,908 Avg Close $41.43 Range $31.25 - $49.26
Q2 2024
Shares 53,923 Value ($000) $1,870 Avg Close $33.75 Range $29.65 - $37.41
Q1 2024
Shares 17,344 Value ($000) $597 Avg Close $30.54 Range $27.01 - $34.07
Q4 2023
Shares 12,552 Value ($000) $388 Avg Close $28.47 Range $25.60 - $32.26
Q3 2023
Shares 36,432 Value ($000) $1,210 Avg Close $33.82 Range $29.70 - $43.48
Q2 2023
Shares 26,643 Value ($000) $856 Avg Close $29.25 Range $21.35 - $34.06
Q1 2023
Shares 66,366 Value ($000) $1,579 Avg Close $21.80 Range $16.25 - $26.19
Q4 2022
Shares 263,544 Value ($000) $4,451 Avg Close $16.57 Range $11.75 - $19.53
Q3 2022
Shares 30,675 Value ($000) $460 Avg Close $18.21 Range $14.09 - $22.22
Q2 2022
Shares 22,999 Value ($000) $379 Avg Close $24.82 Range $15.15 - $28.64
Q4 2021
Shares 10,173 Value ($000) $459 Avg Close $43.80 Range $38.75 - $49.28
Q2 2021
Shares 66,696 Value ($000) $3,210 Avg Close $48.00 Range $25.12 - $55.04
Q1 2021
Shares 205,439 Value ($000) $8,893 Avg Close $48.42 Range $41.25 - $58.70
Q4 2020
Shares 149,145 Value ($000) $8,034 Avg Close $50.05 Range $42.29 - $58.32