PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,367 Value ($000) $1,692 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 91,139 Value ($000) $2,949 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 83,444 Value ($000) $2 Avg Close $27.47 Range $23.19 - $30.33
Q3 2024
Shares 6,427 Value ($000) $0 Avg Close $41.43 Range $31.25 - $49.26
Q2 2024
Shares 2,158 Value ($000) $0 Avg Close $33.75 Range $29.65 - $37.41
Q1 2024
Shares 9,096 Value ($000) $0 Avg Close $30.54 Range $27.01 - $34.07
Q4 2023
Shares 10,046 Value ($000) $0 Avg Close $28.47 Range $25.60 - $32.26
Q3 2023
Shares 12,913 Value ($000) $0 Avg Close $33.82 Range $29.70 - $43.48
Q2 2023
Shares 5,883 Value ($000) $0 Avg Close $29.25 Range $21.35 - $34.06
Q1 2023
Shares 6,549 Value ($000) $0 Avg Close $21.80 Range $16.25 - $26.19
Q4 2022
Shares 1,833 Value ($000) $0 Avg Close $16.57 Range $11.75 - $19.53
Q4 2021
Shares 454 Value ($000) $20 Avg Close $43.80 Range $38.75 - $49.28
Q3 2021
Shares 454 Value ($000) $19 Avg Close $43.56 Range $40.04 - $47.51
Q2 2021
Shares 501 Value ($000) $24 Avg Close $48.00 Range $25.12 - $55.04