PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,515 Value ($000) $5,323 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 50,635 Value ($000) $1,639 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 97,001 Value ($000) $2,847 Avg Close $27.47 Range $23.19 - $30.33
Q1 2025
Shares 673,405 Value ($000) $17,913 Avg Close $34.73 Range $25.59 - $43.64
Q4 2024
Shares 413,775 Value ($000) $17,486 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 472,026 Value ($000) $22,889 Avg Close $41.43 Range $31.25 - $49.26
Q2 2024
Shares 160,896 Value ($000) $5,580 Avg Close $33.75 Range $29.65 - $37.41
Q1 2024
Shares 26,924 Value ($000) $927 Avg Close $30.54 Range $27.01 - $34.07
Q4 2023
Shares 94,671 Value ($000) $2,926 Avg Close $28.47 Range $25.60 - $32.26
Q3 2023
Shares 126,826 Value ($000) $4,212 Avg Close $33.82 Range $29.70 - $43.48
Q2 2023
Shares 240,799 Value ($000) $7,734 Avg Close $29.25 Range $21.35 - $34.06
Q1 2023
Shares 408,054 Value ($000) $10 Avg Close $21.80 Range $16.25 - $26.19
Q4 2022
Shares 687,297 Value ($000) $12 Avg Close $16.57 Range $11.75 - $19.53
Q3 2022
Shares 503,978 Value ($000) $7,550 Avg Close $18.21 Range $14.09 - $22.22
Q2 2022
Shares 194,581 Value ($000) $3,211 Avg Close $24.82 Range $15.15 - $28.64
Q1 2022
Shares 769,455 Value ($000) $22,137 Avg Close $34.25 Range $24.58 - $45.45
Q4 2021
Shares 15,027 Value ($000) $678 Avg Close $43.80 Range $38.75 - $49.28
Q3 2021
Shares 100,869 Value ($000) $4,238 Avg Close $43.56 Range $40.04 - $47.51
Q2 2021
Shares 86,504 Value ($000) $4,163 Avg Close $48.00 Range $25.12 - $55.04
Q1 2021
Shares 120,300 Value ($000) $5,208 Avg Close $48.42 Range $41.25 - $58.70
Q4 2020
Shares 101,430 Value ($000) $5,464 Avg Close $50.05 Range $42.29 - $58.32