PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,550 Value ($000) $606 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 20,550 Value ($000) $665 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 20,550 Value ($000) $603 Avg Close $27.47 Range $23.19 - $30.33
Q1 2025
Shares 20,550 Value ($000) $543 Avg Close $34.73 Range $25.59 - $43.64
Q4 2024
Shares 20,550 Value ($000) $869 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 20,550 Value ($000) $996 Avg Close $41.43 Range $31.25 - $49.26
Q2 2024
Shares 20,550 Value ($000) $712 Avg Close $33.75 Range $29.65 - $37.41
Q1 2024
Shares 20,779 Value ($000) $716 Avg Close $30.54 Range $27.01 - $34.07
Q4 2023
Shares 20,777 Value ($000) $642 Avg Close $28.47 Range $25.60 - $32.26
Q3 2023
Shares 20,819 Value ($000) $692 Avg Close $33.82 Range $29.70 - $43.48
Q2 2023
Shares 20,822 Value ($000) $669 Avg Close $29.25 Range $21.35 - $34.06
Q1 2023
Shares 20,868 Value ($000) $496 Avg Close $21.80 Range $16.25 - $26.19
Q1 2022
Shares 8,663 Value ($000) $249 Avg Close $34.25 Range $24.58 - $45.45
Q4 2021
Shares 13,626 Value ($000) $615 Avg Close $43.80 Range $38.75 - $49.28
Q3 2021
Shares 6,777 Value ($000) $285 Avg Close $43.56 Range $40.04 - $47.51