PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,913 Value ($000) $322 Avg Close $29.73 Range $25.80 - $35.43

Q3 2024

Shares 5,643 Value ($000) $274 Avg Close $41.43 Range $31.25 - $49.26

Q2 2024

Shares 6,365 Value ($000) $221 Avg Close $33.75 Range $29.65 - $37.41

Q1 2024

Shares 6,777 Value ($000) $233 Avg Close $30.54 Range $27.01 - $34.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,913	$322	$29.73	$25.80 - $35.43
Q3 2024	5,643	$274	$41.43	$31.25 - $49.26
Q2 2024	6,365	$221	$33.75	$29.65 - $37.41
Q1 2024	6,777	$233	$30.54	$27.01 - $34.07