PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,807 Value ($000) $1 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 19,109 Value ($000) $1 Avg Close $32.57 Range $27.60 - $36.53
Q1 2025
Shares 5,191 Value ($000) $0 Avg Close $34.73 Range $25.59 - $43.64
Q2 2024
Shares 50,574 Value ($000) $2 Avg Close $33.75 Range $29.65 - $37.41
Q1 2024
Shares 4,796 Value ($000) $0 Avg Close $30.54 Range $27.01 - $34.07
Q4 2023
Shares 24,038 Value ($000) $1 Avg Close $28.47 Range $25.60 - $32.26
Q3 2023
Shares 57,242 Value ($000) $2 Avg Close $33.82 Range $29.70 - $43.48
Q1 2023
Shares 9,728 Value ($000) $0 Avg Close $21.80 Range $16.25 - $26.19
Q4 2022
Shares 11,488 Value ($000) $0 Avg Close $16.57 Range $11.75 - $19.53
Q3 2022
Shares 34,248 Value ($000) $513 Avg Close $18.21 Range $14.09 - $22.22
Q2 2022
Shares 62,067 Value ($000) $1,024 Avg Close $24.82 Range $15.15 - $28.64
Q1 2022
Shares 21,007 Value ($000) $604 Avg Close $34.25 Range $24.58 - $45.45
Q4 2021
Shares 25,460 Value ($000) $1,149 Avg Close $43.80 Range $38.75 - $49.28
Q3 2021
Shares 58,561 Value ($000) $2,460 Avg Close $43.56 Range $40.04 - $47.51
Q2 2021
Shares 9,981 Value ($000) $480 Avg Close $48.00 Range $25.12 - $55.04
Q1 2021
Shares 20,427 Value ($000) $884 Avg Close $48.42 Range $41.25 - $58.70
Q4 2020
Shares 21,177 Value ($000) $1,141 Avg Close $50.05 Range $42.29 - $58.32