PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,727 Value ($000) $250 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 46,899 Value ($000) $1,376 Avg Close $27.47 Range $23.19 - $30.33
Q1 2025
Shares 222,539 Value ($000) $5,920 Avg Close $34.73 Range $25.59 - $43.64
Q4 2024
Shares 178,550 Value ($000) $7,546 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 8,470 Value ($000) $411 Avg Close $41.43 Range $31.25 - $49.26
Q3 2023
Shares 8,000 Value ($000) $266 Avg Close $33.82 Range $29.70 - $43.48
Q4 2022
Shares 212,917 Value ($000) $3,596 Avg Close $16.57 Range $11.75 - $19.53
Q3 2022
Shares 550,120 Value ($000) $8,240 Avg Close $18.21 Range $14.09 - $22.22
Q2 2022
Shares 330,324 Value ($000) $5,451 Avg Close $24.82 Range $15.15 - $28.64
Q1 2022
Shares 333,837 Value ($000) $9,605 Avg Close $34.25 Range $24.58 - $45.45
Q4 2021
Shares 350,096 Value ($000) $15,793 Avg Close $43.80 Range $38.75 - $49.28
Q3 2021
Shares 84,754 Value ($000) $3,560 Avg Close $43.56 Range $40.04 - $47.51
Q2 2021
Shares 26,291 Value ($000) $1,265 Avg Close $48.00 Range $25.12 - $55.04
Q1 2021
Shares 69,363 Value ($000) $3,003 Avg Close $48.42 Range $41.25 - $58.70
Q4 2020
Shares 7,371 Value ($000) $397 Avg Close $50.05 Range $42.29 - $58.32