PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 94,095 Value ($000) $4,073,372 Avg Close $48.42 Range $41.25 - $58.70
Q4 2020
Shares 14,235 Value ($000) $766,839 Avg Close $50.05 Range $42.29 - $58.32