PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,217 Value ($000) $0 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 12,354 Value ($000) $0 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 13,769 Value ($000) $0 Avg Close $27.47 Range $23.19 - $30.33
Q4 2023
Shares 13,911 Value ($000) $0 Avg Close $28.47 Range $25.60 - $32.26
Q1 2022
Shares 11,072 Value ($000) $319 Avg Close $34.25 Range $24.58 - $45.45
Q4 2021
Shares 11,173 Value ($000) $504 Avg Close $43.80 Range $38.75 - $49.28
Q3 2021
Shares 8,542 Value ($000) $359 Avg Close $43.56 Range $40.04 - $47.51
Q2 2021
Shares 7,965 Value ($000) $383 Avg Close $48.00 Range $25.12 - $55.04
Q1 2021
Shares 8,012 Value ($000) $347 Avg Close $48.42 Range $41.25 - $58.70
Q4 2020
Shares 8,491 Value ($000) $457 Avg Close $50.05 Range $42.29 - $58.32