PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,853 Value ($000) $1,795 Avg Close $29.73 Range $25.80 - $35.43

Q3 2025

Shares 119,194 Value ($000) $3,857 Avg Close $32.57 Range $27.60 - $36.53

Q2 2024

Shares 27,121 Value ($000) $941 Avg Close $33.75 Range $29.65 - $37.41

Q2 2023

Shares 48,468 Value ($000) $1,557 Avg Close $29.25 Range $21.35 - $34.06

Q1 2023

Shares 92,338 Value ($000) $2,197 Avg Close $21.80 Range $16.25 - $26.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,853	$1,795	$29.73	$25.80 - $35.43
Q3 2025	119,194	$3,857	$32.57	$27.60 - $36.53
Q2 2024	27,121	$941	$33.75	$29.65 - $37.41
Q2 2023	48,468	$1,557	$29.25	$21.35 - $34.06
Q1 2023	92,338	$2,197	$21.80	$16.25 - $26.19