PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 97,380 Value ($000) $2,802 Avg Close $34.25 Range $24.58 - $45.45

Q4 2021

Shares 99,019 Value ($000) $4,467 Avg Close $43.80 Range $38.75 - $49.28

Q3 2021

Shares 101,325 Value ($000) $4,257 Avg Close $43.56 Range $40.04 - $47.51

Q2 2021

Shares 100,459 Value ($000) $4,835 Avg Close $48.00 Range $25.12 - $55.04

Q1 2021

Shares 61,947 Value ($000) $2,682 Avg Close $48.42 Range $41.25 - $58.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	97,380	$2,802	$34.25	$24.58 - $45.45
Q4 2021	99,019	$4,467	$43.80	$38.75 - $49.28
Q3 2021	101,325	$4,257	$43.56	$40.04 - $47.51
Q2 2021	100,459	$4,835	$48.00	$25.12 - $55.04
Q1 2021	61,947	$2,682	$48.42	$41.25 - $58.70