PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 74,700 Value ($000) $2,417 Avg Close $32.57 Range $27.60 - $36.53

Q2 2025

Shares 64,800 Value ($000) $1,902 Avg Close $27.47 Range $23.19 - $30.33

Q1 2025

Shares 18,900 Value ($000) $503 Avg Close $34.73 Range $25.59 - $43.64

Q4 2024

Shares 150 Value ($000) $6 Avg Close $45.29 Range $40.27 - $49.10

Q4 2020

Shares 73,300 Value ($000) $3,947 Avg Close $50.05 Range $42.29 - $58.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	74,700	$2,417	$32.57	$27.60 - $36.53
Q2 2025	64,800	$1,902	$27.47	$23.19 - $30.33
Q1 2025	18,900	$503	$34.73	$25.59 - $43.64
Q4 2024	150	$6	$45.29	$40.27 - $49.10
Q4 2020	73,300	$3,947	$50.05	$42.29 - $58.32