PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,109 Value ($000) $4,043 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 154,266 Value ($000) $4,992 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 137,549 Value ($000) $4,037 Avg Close $27.47 Range $23.19 - $30.33
Q1 2025
Shares 131,726 Value ($000) $3,504 Avg Close $34.73 Range $25.59 - $43.64
Q4 2024
Shares 103,519 Value ($000) $4,375 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 89,816 Value ($000) $4,355 Avg Close $41.43 Range $31.25 - $49.26
Q2 2024
Shares 95,016 Value ($000) $3,295 Avg Close $33.75 Range $29.65 - $37.41
Q1 2024
Shares 91,674 Value ($000) $3,157 Avg Close $30.54 Range $27.01 - $34.07
Q4 2023
Shares 92,804 Value ($000) $2,869 Avg Close $28.47 Range $25.60 - $32.26
Q3 2023
Shares 56,497 Value ($000) $1,876 Avg Close $33.82 Range $29.70 - $43.48
Q2 2023
Shares 82,971 Value ($000) $2,665 Avg Close $29.25 Range $21.35 - $34.06
Q1 2023
Shares 87,997 Value ($000) $2,093 Avg Close $21.80 Range $16.25 - $26.19
Q4 2022
Shares 91,025 Value ($000) $1,537 Avg Close $16.57 Range $11.75 - $19.53
Q3 2022
Shares 92,511 Value ($000) $1 Avg Close $18.21 Range $14.09 - $22.22
Q2 2022
Shares 100,042 Value ($000) $1,651 Avg Close $24.82 Range $15.15 - $28.64
Q3 2021
Shares 9,013 Value ($000) $379 Avg Close $43.56 Range $40.04 - $47.51
Q2 2021
Shares 7,356 Value ($000) $354 Avg Close $48.00 Range $25.12 - $55.04
Q1 2021
Shares 13,576 Value ($000) $588 Avg Close $48.42 Range $41.25 - $58.70
Q4 2020
Shares 6,362 Value ($000) $343 Avg Close $50.05 Range $42.29 - $58.32