PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,600 Value ($000) $0 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 7,600 Value ($000) $0 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 7,600 Value ($000) $0 Avg Close $27.47 Range $23.19 - $30.33
Q1 2025
Shares 7,600 Value ($000) $0 Avg Close $34.73 Range $25.59 - $43.64
Q4 2024
Shares 7,600 Value ($000) $0 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 7,600 Value ($000) $0 Avg Close $41.43 Range $31.25 - $49.26
Q2 2024
Shares 7,600 Value ($000) $0 Avg Close $33.75 Range $29.65 - $37.41
Q2 2022
Shares 12,500 Value ($000) $206 Avg Close $24.82 Range $15.15 - $28.64
Q1 2022
Shares 12,600 Value ($000) $363 Avg Close $34.25 Range $24.58 - $45.45
Q4 2021
Shares 12,600 Value ($000) $568 Avg Close $43.80 Range $38.75 - $49.28
Q3 2021
Shares 12,600 Value ($000) $529 Avg Close $43.56 Range $40.04 - $47.51
Q2 2021
Shares 12,600 Value ($000) $606 Avg Close $48.00 Range $25.12 - $55.04
Q4 2020
Shares 11,988 Value ($000) $646 Avg Close $50.05 Range $42.29 - $58.32