PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 74,650 Value ($000) $1,118 Avg Close $18.21 Range $14.09 - $22.22

Q1 2022

Shares 90,560 Value ($000) $2,605 Avg Close $34.25 Range $24.58 - $45.45

Q4 2021

Shares 37,735 Value ($000) $1,702 Avg Close $43.80 Range $38.75 - $49.28

Q3 2021

Shares 51,476 Value ($000) $2,163 Avg Close $43.56 Range $40.04 - $47.51

Q1 2021

Shares 21,500 Value ($000) $931 Avg Close $48.42 Range $41.25 - $58.70

Q4 2020

Shares 46,776 Value ($000) $2,520 Avg Close $50.05 Range $42.29 - $58.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	74,650	$1,118	$18.21	$14.09 - $22.22
Q1 2022	90,560	$2,605	$34.25	$24.58 - $45.45
Q4 2021	37,735	$1,702	$43.80	$38.75 - $49.28
Q3 2021	51,476	$2,163	$43.56	$40.04 - $47.51
Q1 2021	21,500	$931	$48.42	$41.25 - $58.70
Q4 2020	46,776	$2,520	$50.05	$42.29 - $58.32