PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,641 Value ($000) $609 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 7,028 Value ($000) $227 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 67,367 Value ($000) $1,977 Avg Close $27.47 Range $23.19 - $30.33
Q1 2025
Shares 60,775 Value ($000) $1,617 Avg Close $34.73 Range $25.59 - $43.64
Q4 2024
Shares 19,708 Value ($000) $833 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 22,460 Value ($000) $1,089 Avg Close $41.43 Range $31.25 - $49.26
Q2 2024
Shares 20,405 Value ($000) $708 Avg Close $33.75 Range $29.65 - $37.41
Q4 2023
Shares 19,749 Value ($000) $610 Avg Close $28.47 Range $25.60 - $32.26
Q3 2023
Shares 51,206 Value ($000) $1,701 Avg Close $33.82 Range $29.70 - $43.48
Q2 2023
Shares 60,097 Value ($000) $1,930 Avg Close $29.25 Range $21.35 - $34.06
Q1 2023
Shares 55,754 Value ($000) $1,326 Avg Close $21.80 Range $16.25 - $26.19
Q4 2022
Shares 13,900 Value ($000) $235 Avg Close $16.57 Range $11.75 - $19.53
Q3 2022
Shares 31,288 Value ($000) $469 Avg Close $18.21 Range $14.09 - $22.22
Q1 2022
Shares 176,404 Value ($000) $5,075 Avg Close $34.25 Range $24.58 - $45.45
Q4 2021
Shares 40,568 Value ($000) $1,830 Avg Close $43.80 Range $38.75 - $49.28
Q3 2021
Shares 12,688 Value ($000) $533 Avg Close $43.56 Range $40.04 - $47.51
Q2 2021
Shares 8,210 Value ($000) $395 Avg Close $48.00 Range $25.12 - $55.04
Q1 2021
Shares 41,731 Value ($000) $1,807 Avg Close $48.42 Range $41.25 - $58.70
Q4 2020
Shares 30,542 Value ($000) $1,645 Avg Close $50.05 Range $42.29 - $58.32