PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 15,535 Value ($000) $233 Avg Close $18.21 Range $14.09 - $22.22
Q2 2022
Shares 18,965 Value ($000) $313 Avg Close $24.82 Range $15.15 - $28.64
Q1 2022
Shares 18,965 Value ($000) $546 Avg Close $34.25 Range $24.58 - $45.45
Q4 2021
Shares 18,965 Value ($000) $856 Avg Close $43.80 Range $38.75 - $49.28
Q3 2021
Shares 53,205 Value ($000) $2,235 Avg Close $43.56 Range $40.04 - $47.51
Q2 2021
Shares 53,205 Value ($000) $2,561 Avg Close $48.00 Range $25.12 - $55.04
Q1 2021
Shares 53,205 Value ($000) $2,303 Avg Close $48.42 Range $41.25 - $58.70
Q4 2020
Shares 53,205 Value ($000) $2,866 Avg Close $50.05 Range $42.29 - $58.32