PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,727 Value ($000) $0 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 1,727 Value ($000) $0 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 1,727 Value ($000) $0 Avg Close $27.47 Range $23.19 - $30.33
Q1 2025
Shares 1,727 Value ($000) $0 Avg Close $34.73 Range $25.59 - $43.64
Q4 2024
Shares 1,727 Value ($000) $0 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 1,727 Value ($000) $0 Avg Close $41.43 Range $31.25 - $49.26
Q1 2024
Shares 1,727 Value ($000) $0 Avg Close $30.54 Range $27.01 - $34.07