PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,894 Value ($000) $449 Avg Close $34.73 Range $25.59 - $43.64
Q4 2024
Shares 16,894 Value ($000) $714 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 16,894 Value ($000) $819 Avg Close $41.43 Range $31.25 - $49.26
Q2 2024
Shares 16,894 Value ($000) $586 Avg Close $33.75 Range $29.65 - $37.41
Q1 2024
Shares 16,894 Value ($000) $582 Avg Close $30.54 Range $27.01 - $34.07
Q4 2023
Shares 16,894 Value ($000) $522 Avg Close $28.47 Range $25.60 - $32.26
Q3 2023
Shares 16,894 Value ($000) $561 Avg Close $33.82 Range $29.70 - $43.48
Q2 2023
Shares 16,894 Value ($000) $543 Avg Close $29.25 Range $21.35 - $34.06
Q1 2023
Shares 16,894 Value ($000) $402 Avg Close $21.80 Range $16.25 - $26.19
Q3 2021
Shares 19,300 Value ($000) $811 Avg Close $43.56 Range $40.04 - $47.51
Q2 2021
Shares 19,300 Value ($000) $929 Avg Close $48.00 Range $25.12 - $55.04
Q1 2021
Shares 19,300 Value ($000) $835 Avg Close $48.42 Range $41.25 - $58.70
Q4 2020
Shares 19,300 Value ($000) $1,040 Avg Close $50.05 Range $42.29 - $58.32