PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,413 Value ($000) $0 Avg Close $29.73 Range $25.80 - $35.43
Q1 2025
Shares 17,153 Value ($000) $0 Avg Close $34.73 Range $25.59 - $43.64
Q4 2024
Shares 27,851 Value ($000) $1 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 51,985 Value ($000) $3 Avg Close $41.43 Range $31.25 - $49.26
Q2 2024
Shares 62,028 Value ($000) $2 Avg Close $33.75 Range $29.65 - $37.41
Q4 2023
Shares 23,117 Value ($000) $1 Avg Close $28.47 Range $25.60 - $32.26
Q3 2023
Shares 43,591 Value ($000) $1 Avg Close $33.82 Range $29.70 - $43.48
Q2 2023
Shares 82,252 Value ($000) $3 Avg Close $29.25 Range $21.35 - $34.06
Q1 2022
Shares 15,530 Value ($000) $446 Avg Close $34.25 Range $24.58 - $45.45
Q4 2021
Shares 5,477 Value ($000) $247 Avg Close $43.80 Range $38.75 - $49.28
Q3 2021
Shares 40,094 Value ($000) $1,684 Avg Close $43.56 Range $40.04 - $47.51
Q2 2021
Shares 28,998 Value ($000) $1,395 Avg Close $48.00 Range $25.12 - $55.04
Q1 2021
Shares 9,623 Value ($000) $416 Avg Close $48.42 Range $41.25 - $58.70