PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,100 Value ($000) $1,625 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 102,200 Value ($000) $3,307 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 52,300 Value ($000) $1,535 Avg Close $27.47 Range $23.19 - $30.33
Q1 2025
Shares 29,000 Value ($000) $771 Avg Close $34.73 Range $25.59 - $43.64
Q4 2024
Shares 10,500 Value ($000) $444 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 4,300 Value ($000) $209 Avg Close $41.43 Range $31.25 - $49.26
Q2 2024
Shares 9,500 Value ($000) $329 Avg Close $33.75 Range $29.65 - $37.41
Q1 2024
Shares 7,900 Value ($000) $272 Avg Close $30.54 Range $27.01 - $34.07
Q4 2023
Shares 8,800 Value ($000) $272 Avg Close $28.47 Range $25.60 - $32.26
Q3 2023
Shares 8,871 Value ($000) $295 Avg Close $33.82 Range $29.70 - $43.48
Q2 2023
Shares 14,300 Value ($000) $459 Avg Close $29.25 Range $21.35 - $34.06
Q1 2023
Shares 64,300 Value ($000) $1,530 Avg Close $21.80 Range $16.25 - $26.19
Q4 2022
Shares 77,600 Value ($000) $1,311 Avg Close $16.57 Range $11.75 - $19.53
Q3 2022
Shares 18,300 Value ($000) $274 Avg Close $18.21 Range $14.09 - $22.22
Q2 2022
Shares 13,300 Value ($000) $219 Avg Close $24.82 Range $15.15 - $28.64
Q2 2021
Shares 210,700 Value ($000) $10,141 Avg Close $48.00 Range $25.12 - $55.04
Q1 2021
Shares 211,600 Value ($000) $9,160 Avg Close $48.42 Range $41.25 - $58.70
Q4 2020
Shares 242,600 Value ($000) $13,069 Avg Close $50.05 Range $42.29 - $58.32