PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,263 Value ($000) $273 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 9,263 Value ($000) $300 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 8,647 Value ($000) $254 Avg Close $27.47 Range $23.19 - $30.33
Q1 2025
Shares 8,647 Value ($000) $230 Avg Close $34.73 Range $25.59 - $43.64
Q4 2024
Shares 8,064 Value ($000) $341 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 7,849 Value ($000) $381 Avg Close $41.43 Range $31.25 - $49.26
Q2 2024
Shares 7,329 Value ($000) $254 Avg Close $33.75 Range $29.65 - $37.41
Q1 2024
Shares 6,760 Value ($000) $233 Avg Close $30.54 Range $27.01 - $34.07
Q4 2023
Shares 6,760 Value ($000) $209 Avg Close $28.47 Range $25.60 - $32.26
Q3 2023
Shares 6,363 Value ($000) $211 Avg Close $33.82 Range $29.70 - $43.48
Q2 2023
Shares 6,317 Value ($000) $203 Avg Close $29.25 Range $21.35 - $34.06
Q4 2021
Shares 6,202 Value ($000) $280 Avg Close $43.80 Range $38.75 - $49.28
Q3 2021
Shares 5,763 Value ($000) $242 Avg Close $43.56 Range $40.04 - $47.51
Q2 2021
Shares 5,763 Value ($000) $277 Avg Close $48.00 Range $25.12 - $55.04
Q1 2021
Shares 5,763 Value ($000) $249 Avg Close $48.42 Range $41.25 - $58.70
Q4 2020
Shares 6,921 Value ($000) $373 Avg Close $50.05 Range $42.29 - $58.32