PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,008 Value ($000) $3,834 Avg Close $29.73 Range $25.80 - $35.43

Q3 2025

Shares 8,002 Value ($000) $259 Avg Close $32.57 Range $27.60 - $36.53

Q1 2025

Shares 10,606 Value ($000) $282 Avg Close $34.73 Range $25.59 - $43.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,008	$3,834	$29.73	$25.80 - $35.43
Q3 2025	8,002	$259	$32.57	$27.60 - $36.53
Q1 2025	10,606	$282	$34.73	$25.59 - $43.64