PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 8,257 Value ($000) $397 Avg Close $48.00 Range $25.12 - $55.04

Q1 2021

Shares 10,246 Value ($000) $444 Avg Close $48.42 Range $41.25 - $58.70

Q4 2020

Shares 12,088 Value ($000) $651 Avg Close $50.05 Range $42.29 - $58.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	8,257	$397	$48.00	$25.12 - $55.04
Q1 2021	10,246	$444	$48.42	$41.25 - $58.70
Q4 2020	12,088	$651	$50.05	$42.29 - $58.32