PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,458 Value ($000) $231 Avg Close $28.47 Range $25.60 - $32.26
Q3 2023
Shares 7,169 Value ($000) $238 Avg Close $33.82 Range $29.70 - $43.48
Q2 2023
Shares 7,304 Value ($000) $235 Avg Close $29.25 Range $21.35 - $34.06
Q2 2022
Shares 3,223 Value ($000) $53 Avg Close $24.82 Range $15.15 - $28.64
Q1 2022
Shares 4,996 Value ($000) $144 Avg Close $34.25 Range $24.58 - $45.45
Q4 2021
Shares 4,910 Value ($000) $221 Avg Close $43.80 Range $38.75 - $49.28
Q3 2021
Shares 5,120 Value ($000) $215 Avg Close $43.56 Range $40.04 - $47.51
Q2 2021
Shares 7,954 Value ($000) $383 Avg Close $48.00 Range $25.12 - $55.04
Q1 2021
Shares 10,095 Value ($000) $437 Avg Close $48.42 Range $41.25 - $58.70
Q4 2020
Shares 8,985 Value ($000) $484 Avg Close $50.05 Range $42.29 - $58.32