PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 41,089 Value ($000) $1,093 Avg Close $34.73 Range $25.59 - $43.64
Q4 2024
Shares 6,058 Value ($000) $256 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 14,801 Value ($000) $718 Avg Close $41.43 Range $31.25 - $49.26
Q1 2024
Shares 4,667 Value ($000) $161 Avg Close $30.54 Range $27.01 - $34.07
Q2 2023
Shares 3,974 Value ($000) $128 Avg Close $29.25 Range $21.35 - $34.06
Q2 2022
Shares 31,264 Value ($000) $515 Avg Close $24.82 Range $15.15 - $28.64
Q2 2021
Shares 4,200 Value ($000) $202 Avg Close $48.00 Range $25.12 - $55.04
Q1 2021
Shares 17,884 Value ($000) $774 Avg Close $48.42 Range $41.25 - $58.70
Q4 2020
Shares 1,472 Value ($000) $79 Avg Close $50.05 Range $42.29 - $58.32