PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 61,834 Value ($000) $2,054 Avg Close $33.82 Range $29.70 - $43.48

Q2 2023

Shares 45,673 Value ($000) $1,467 Avg Close $29.25 Range $21.35 - $34.06

Q1 2023

Shares 54,700 Value ($000) $1,301 Avg Close $21.80 Range $16.25 - $26.19

Q3 2022

Shares 32,430 Value ($000) $486 Avg Close $18.21 Range $14.09 - $22.22

Q1 2022

Shares 2,726 Value ($000) $78 Avg Close $34.25 Range $24.58 - $45.45

Q4 2020

Shares 14,775 Value ($000) $796 Avg Close $50.05 Range $42.29 - $58.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	61,834	$2,054	$33.82	$29.70 - $43.48
Q2 2023	45,673	$1,467	$29.25	$21.35 - $34.06
Q1 2023	54,700	$1,301	$21.80	$16.25 - $26.19
Q3 2022	32,430	$486	$18.21	$14.09 - $22.22
Q1 2022	2,726	$78	$34.25	$24.58 - $45.45
Q4 2020	14,775	$796	$50.05	$42.29 - $58.32