PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,513 Value ($000) $104 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 4,623 Value ($000) $150 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 3,926 Value ($000) $115 Avg Close $27.47 Range $23.19 - $30.33
Q1 2025
Shares 5,074 Value ($000) $135 Avg Close $34.73 Range $25.59 - $43.64
Q4 2024
Shares 5,263 Value ($000) $222 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 5,776 Value ($000) $280 Avg Close $41.43 Range $31.25 - $49.26
Q2 2024
Shares 11,731 Value ($000) $407 Avg Close $33.75 Range $29.65 - $37.41
Q1 2024
Shares 480 Value ($000) $17 Avg Close $30.54 Range $27.01 - $34.07
Q4 2023
Shares 13,570 Value ($000) $419 Avg Close $28.47 Range $25.60 - $32.26
Q3 2023
Shares 1,049 Value ($000) $35 Avg Close $33.82 Range $29.70 - $43.48
Q2 2023
Shares 21,383 Value ($000) $687 Avg Close $29.25 Range $21.35 - $34.06
Q1 2023
Shares 1,067 Value ($000) $0 Avg Close $21.80 Range $16.25 - $26.19
Q4 2022
Shares 1,097 Value ($000) $0 Avg Close $16.57 Range $11.75 - $19.53
Q3 2022
Shares 3,836 Value ($000) $57 Avg Close $18.21 Range $14.09 - $22.22
Q2 2022
Shares 2,096 Value ($000) $35 Avg Close $24.82 Range $15.15 - $28.64
Q1 2022
Shares 33,545 Value ($000) $965 Avg Close $34.25 Range $24.58 - $45.45
Q4 2021
Shares 2,582 Value ($000) $116 Avg Close $43.80 Range $38.75 - $49.28
Q3 2021
Shares 6,519 Value ($000) $274 Avg Close $43.56 Range $40.04 - $47.51
Q2 2021
Shares 20,173 Value ($000) $971 Avg Close $48.00 Range $25.12 - $55.04
Q1 2021
Shares 13,493 Value ($000) $584 Avg Close $48.42 Range $41.25 - $58.70
Q4 2020
Shares 11,655 Value ($000) $628 Avg Close $50.05 Range $42.29 - $58.32