PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,943 Value ($000) $3,183 Avg Close $29.73 Range $25.80 - $35.43

Q3 2025

Shares 39,785 Value ($000) $1,287 Avg Close $32.57 Range $27.60 - $36.53

Q2 2025

Shares 14,415 Value ($000) $423 Avg Close $27.47 Range $23.19 - $30.33

Q1 2025

Shares 9,729 Value ($000) $259 Avg Close $34.73 Range $25.59 - $43.64

Q4 2024

Shares 5,953 Value ($000) $252 Avg Close $45.29 Range $40.27 - $49.10

Q3 2024

Shares 9,018 Value ($000) $437 Avg Close $41.43 Range $31.25 - $49.26

Q2 2024

Shares 6,706 Value ($000) $233 Avg Close $33.75 Range $29.65 - $37.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,943	$3,183	$29.73	$25.80 - $35.43
Q3 2025	39,785	$1,287	$32.57	$27.60 - $36.53
Q2 2025	14,415	$423	$27.47	$23.19 - $30.33
Q1 2025	9,729	$259	$34.73	$25.59 - $43.64
Q4 2024	5,953	$252	$45.29	$40.27 - $49.10
Q3 2024	9,018	$437	$41.43	$31.25 - $49.26
Q2 2024	6,706	$233	$33.75	$29.65 - $37.41