PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120 Value ($000) $4 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 92 Value ($000) $3 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 41 Value ($000) $1 Avg Close $27.47 Range $23.19 - $30.33
Q1 2025
Shares 23 Value ($000) $1 Avg Close $34.73 Range $25.59 - $43.64
Q3 2022
Shares 16 Value ($000) $0 Avg Close $18.21 Range $14.09 - $22.22
Q2 2022
Shares 7 Value ($000) $0 Avg Close $24.82 Range $15.15 - $28.64