PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,186 Value ($000) $1,008 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 18,652 Value ($000) $604 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 255,531 Value ($000) $7,500 Avg Close $27.47 Range $23.19 - $30.33
Q1 2025
Shares 509,563 Value ($000) $13,554 Avg Close $34.73 Range $25.59 - $43.64
Q4 2024
Shares 257,141 Value ($000) $10,867 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 230,177 Value ($000) $11,161 Avg Close $41.43 Range $31.25 - $49.26
Q3 2023
Shares 7,037 Value ($000) $234 Avg Close $33.82 Range $29.70 - $43.48
Q1 2023
Shares 10,581 Value ($000) $252 Avg Close $21.80 Range $16.25 - $26.19
Q4 2021
Shares 14,229 Value ($000) $642 Avg Close $43.80 Range $38.75 - $49.28
Q2 2021
Shares 110,078 Value ($000) $5,298 Avg Close $48.00 Range $25.12 - $55.04
Q1 2021
Shares 18,744 Value ($000) $811 Avg Close $48.42 Range $41.25 - $58.70