PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,948 Value ($000) $618 Avg Close $29.73 Range $25.80 - $35.43

Q3 2025

Shares 20,411 Value ($000) $661 Avg Close $32.57 Range $27.60 - $36.53

Q2 2025

Shares 17,087 Value ($000) $502 Avg Close $27.47 Range $23.19 - $30.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,948	$618	$29.73	$25.80 - $35.43
Q3 2025	20,411	$661	$32.57	$27.60 - $36.53
Q2 2025	17,087	$502	$27.47	$23.19 - $30.33