PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,620 Value ($000) $5,975 Avg Close $29.73 Range $25.80 - $35.43

Q3 2025

Shares 90,541 Value ($000) $2,930 Avg Close $32.57 Range $27.60 - $36.53

Q4 2022

Shares 80,125 Value ($000) $1,353 Avg Close $16.57 Range $11.75 - $19.53

Q3 2022

Shares 108,390 Value ($000) $1,624 Avg Close $18.21 Range $14.09 - $22.22

Q3 2021

Shares 292,896 Value ($000) $12,305 Avg Close $43.56 Range $40.04 - $47.51

Q2 2021

Shares 280,420 Value ($000) $13,497 Avg Close $48.00 Range $25.12 - $55.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,620	$5,975	$29.73	$25.80 - $35.43
Q3 2025	90,541	$2,930	$32.57	$27.60 - $36.53
Q4 2022	80,125	$1,353	$16.57	$11.75 - $19.53
Q3 2022	108,390	$1,624	$18.21	$14.09 - $22.22
Q3 2021	292,896	$12,305	$43.56	$40.04 - $47.51
Q2 2021	280,420	$13,497	$48.00	$25.12 - $55.04