PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,730 Value ($000) $3,944 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 121,818 Value ($000) $3,942 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 111,277 Value ($000) $3,266 Avg Close $27.47 Range $23.19 - $30.33
Q3 2024
Shares 79,506 Value ($000) $3,855 Avg Close $41.43 Range $31.25 - $49.26
Q2 2024
Shares 100,970 Value ($000) $3,502 Avg Close $33.75 Range $29.65 - $37.41
Q1 2024
Shares 98,433 Value ($000) $3,390 Avg Close $30.54 Range $27.01 - $34.07
Q4 2023
Shares 49,049 Value ($000) $1,516 Avg Close $28.47 Range $25.60 - $32.26
Q3 2023
Shares 123,504 Value ($000) $4,102 Avg Close $33.82 Range $29.70 - $43.48
Q2 2023
Shares 113,392 Value ($000) $3,642 Avg Close $29.25 Range $21.35 - $34.06