PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,557 Value ($000) $2,818 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 92,035 Value ($000) $2,978 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 52,175 Value ($000) $1,531 Avg Close $27.47 Range $23.19 - $30.33
Q3 2024
Shares 10,421 Value ($000) $505 Avg Close $41.43 Range $31.25 - $49.26
Q4 2022
Shares 121,528 Value ($000) $2,053 Avg Close $16.57 Range $11.75 - $19.53
Q3 2022
Shares 131,994 Value ($000) $1,977 Avg Close $18.21 Range $14.09 - $22.22
Q2 2022
Shares 127,214 Value ($000) $2,099 Avg Close $24.82 Range $15.15 - $28.64
Q1 2022
Shares 33,825 Value ($000) $973 Avg Close $34.25 Range $24.58 - $45.45
Q4 2021
Shares 53,054 Value ($000) $2,393 Avg Close $43.80 Range $38.75 - $49.28
Q3 2021
Shares 34,925 Value ($000) $1,467 Avg Close $43.56 Range $40.04 - $47.51