PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 124 Value ($000) $3 Avg Close $34.25 Range $24.58 - $45.45

Q4 2021

Shares 120 Value ($000) $5 Avg Close $43.80 Range $38.75 - $49.28

Q3 2021

Shares 120 Value ($000) $5 Avg Close $43.56 Range $40.04 - $47.51

Q2 2021

Shares 120 Value ($000) $6 Avg Close $48.00 Range $25.12 - $55.04

Q1 2021

Shares 120 Value ($000) $5 Avg Close $48.42 Range $41.25 - $58.70

Q4 2020

Shares 120 Value ($000) $6 Avg Close $50.05 Range $42.29 - $58.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	124	$3	$34.25	$24.58 - $45.45
Q4 2021	120	$5	$43.80	$38.75 - $49.28
Q3 2021	120	$5	$43.56	$40.04 - $47.51
Q2 2021	120	$6	$48.00	$25.12 - $55.04
Q1 2021	120	$5	$48.42	$41.25 - $58.70
Q4 2020	120	$6	$50.05	$42.29 - $58.32