PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,738 Value ($000) $1,113 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 34,539 Value ($000) $1,118 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 31,229 Value ($000) $917 Avg Close $27.47 Range $23.19 - $30.33
Q1 2025
Shares 39,428 Value ($000) $1,049 Avg Close $34.73 Range $25.59 - $43.64
Q4 2024
Shares 22,079 Value ($000) $933 Avg Close $45.29 Range $40.27 - $49.10
Q1 2024
Shares 51,942 Value ($000) $1,789 Avg Close $30.54 Range $27.01 - $34.07
Q4 2023
Shares 8,101 Value ($000) $250 Avg Close $28.47 Range $25.60 - $32.26
Q2 2021
Shares 7,373 Value ($000) $355 Avg Close $48.00 Range $25.12 - $55.04