Ticker: PRG CUSIP: 74319R101 Class: COM NPV
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 60,442 | $1,837 | $29.73 | $25.80 - $35.43 |
| Q3 2025 | 62,609 | $1,926 | $32.57 | $27.60 - $36.53 |
| Q2 2025 | 25,821 | $788 | $27.47 | $23.19 - $30.33 |
| Q1 2025 | 23,622 | $628 | $34.73 | $25.59 - $43.64 |
| Q4 2024 | 23,318 | $985 | $45.29 | $40.27 - $49.10 |
| Q3 2024 | 23,310 | $1,130 | $41.43 | $31.25 - $49.26 |
| Q2 2024 | 23,258 | $807 | $33.75 | $29.65 - $37.41 |
| Q1 2024 | 23,159 | $798 | $30.54 | $27.01 - $34.07 |
| Q4 2023 | 23,185 | $717 | $28.47 | $25.60 - $32.26 |
| Q3 2023 | 23,362 | $776 | $33.82 | $29.70 - $43.48 |