PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,858 Value ($000) $6,454 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 200,903 Value ($000) $6,501 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 201,706 Value ($000) $5,920 Avg Close $27.47 Range $23.19 - $30.33
Q1 2025
Shares 195,393 Value ($000) $5,197 Avg Close $34.73 Range $25.59 - $43.64
Q4 2024
Shares 213,122 Value ($000) $9,007 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 202,901 Value ($000) $9,839 Avg Close $41.43 Range $31.25 - $49.26
Q2 2024
Shares 287,205 Value ($000) $9,960 Avg Close $33.75 Range $29.65 - $37.41
Q1 2024
Shares 230,118 Value ($000) $7,925 Avg Close $30.54 Range $27.01 - $34.07
Q4 2023
Shares 246,685 Value ($000) $7,625 Avg Close $28.47 Range $25.60 - $32.26
Q3 2023
Shares 150,484 Value ($000) $4,998 Avg Close $33.82 Range $29.70 - $43.48
Q2 2023
Shares 25,321 Value ($000) $813 Avg Close $29.25 Range $21.35 - $34.06
Q4 2021
Shares 22,051 Value ($000) $995 Avg Close $43.80 Range $38.75 - $49.28
Q3 2021
Shares 119,708 Value ($000) $5,029 Avg Close $43.56 Range $40.04 - $47.51
Q2 2021
Shares 99,289 Value ($000) $4,779 Avg Close $48.00 Range $25.12 - $55.04
Q4 2020
Shares 47,760 Value ($000) $2,573 Avg Close $50.05 Range $42.29 - $58.32