PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,006 Value ($000) $472 Avg Close $29.73 Range $25.80 - $35.43

Q3 2025

Shares 12,218 Value ($000) $395 Avg Close $32.57 Range $27.60 - $36.53

Q2 2025

Shares 10,462 Value ($000) $307 Avg Close $27.47 Range $23.19 - $30.33

Q1 2025

Shares 16,244 Value ($000) $432 Avg Close $34.73 Range $25.59 - $43.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,006	$472	$29.73	$25.80 - $35.43
Q3 2025	12,218	$395	$32.57	$27.60 - $36.53
Q2 2025	10,462	$307	$27.47	$23.19 - $30.33
Q1 2025	16,244	$432	$34.73	$25.59 - $43.64