PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,901 Value ($000) $675 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 16,190 Value ($000) $524 Avg Close $32.57 Range $27.60 - $36.53
Q1 2025
Shares 95,690 Value ($000) $2,545 Avg Close $34.73 Range $25.59 - $43.64
Q4 2024
Shares 14,310 Value ($000) $605 Avg Close $45.29 Range $40.27 - $49.10
Q2 2024
Shares 48,606 Value ($000) $1,686 Avg Close $33.75 Range $29.65 - $37.41
Q3 2022
Shares 88,600 Value ($000) $1,327 Avg Close $18.21 Range $14.09 - $22.22
Q3 2021
Shares 88,400 Value ($000) $3,714 Avg Close $43.56 Range $40.04 - $47.51
Q2 2021
Shares 113,800 Value ($000) $5,478 Avg Close $48.00 Range $25.12 - $55.04
Q4 2020
Shares 25,667 Value ($000) $1,383 Avg Close $50.05 Range $42.29 - $58.32