PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,762 Value ($000) $1,998 Avg Close $29.73 Range $25.80 - $35.43

Q3 2025

Shares 63,413 Value ($000) $2,052 Avg Close $32.57 Range $27.60 - $36.53

Q1 2024

Shares 15,477 Value ($000) $533 Avg Close $30.54 Range $27.01 - $34.07

Q4 2023

Shares 25,522 Value ($000) $789 Avg Close $28.47 Range $25.60 - $32.26

Q3 2023

Shares 1,582 Value ($000) $53 Avg Close $33.82 Range $29.70 - $43.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,762	$1,998	$29.73	$25.80 - $35.43
Q3 2025	63,413	$2,052	$32.57	$27.60 - $36.53
Q1 2024	15,477	$533	$30.54	$27.01 - $34.07
Q4 2023	25,522	$789	$28.47	$25.60 - $32.26
Q3 2023	1,582	$53	$33.82	$29.70 - $43.48