PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,465 Value ($000) $220 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 11,235 Value ($000) $364 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 15,332 Value ($000) $450 Avg Close $27.47 Range $23.19 - $30.33
Q1 2025
Shares 19,436 Value ($000) $517 Avg Close $34.73 Range $25.59 - $43.64
Q4 2024
Shares 19,930 Value ($000) $842 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 13,684 Value ($000) $664 Avg Close $41.43 Range $31.25 - $49.26
Q2 2024
Shares 11,504 Value ($000) $399 Avg Close $33.75 Range $29.65 - $37.41
Q1 2024
Shares 18,701 Value ($000) $644 Avg Close $30.54 Range $27.01 - $34.07
Q4 2023
Shares 21,143 Value ($000) $654 Avg Close $28.47 Range $25.60 - $32.26
Q3 2023
Shares 22,266 Value ($000) $739 Avg Close $33.82 Range $29.70 - $43.48
Q2 2023
Shares 13,985 Value ($000) $449 Avg Close $29.25 Range $21.35 - $34.06